Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Sales Revenues
Chart
Quotes
Financials
Stock Price
5.36
Daily Change
-0.05
-0.92%
Monthly
-3.94%
Yearly
12.13%
Q1 Forecast
5.27
The Lottery Corporation reported AUD1.82B in Sales Revenues for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.04B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Sales
Change
Date
Adtalem Global Education
USD 503.4M
41.1M
Dec/2025
American Public Education
USD 158.33M
4.88M
Dec/2025
Block Inc
USD 6.25B
137.53M
Dec/2025
Carriage Services
USD 100.69M
1.63M
Sep/2024
Collins Foods
AUD 815.96M
22.22M
Dec/2025
G8 Education
AUD 482.23M
52.65M
Dec/2025
Helloworld Travel
AUD 88.8M
9.7M
Dec/2025
Jumbo Interactive
AUD 85.36M
19.26M
Dec/2025
Matthews International
USD 284.76M
34.08M
Dec/2025
Medifast
USD 602.46M
462.3M
Dec/2024
Perdoceo Education
USD 211.6M
300K
Dec/2025
Pointsbet Holdings
AUD 137.01M
12.65M
Jun/2025
Propel Funeral Partners
AUD 118.83M
3.36M
Dec/2025
Regis
USD 46.06M
3.32M
Sep/2024
Shine Justice
AUD 108.76M
3.57M
Dec/2025
Universal Technical Institute
USD 220.84M
1.6M
Dec/2025
Viva Leisure
AUD 116.51M
17.46M
Dec/2025
Webjet
AUD 204.6M
46.6M
Dec/2025
Weight Watchers International
USD 2.29B
2.08B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.551
1.34
1.39%
Brent
107.977
4.56
4.41%
Natural gas
3.0442
0.01
0.37%
Gasoline
3.2008
0.08
2.48%
Heating Oil
4.2441
0.23
5.69%
Gold
4877.44
129.49
-2.59%
Silver
76.950
2.36
-2.98%
Copper
5.5660
0.16
-2.80%
Soybeans
1158.69
1.69
0.15%
Wheat
603.45
13.70
2.32%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.51
2.95
5.73%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15174
0.0023
-0.19%
GBPUSD
1.33332
0.0022
-0.17%
AUDUSD
0.70818
0.0023
-0.33%
NZDUSD
0.58421
0.0015
-0.25%
USDJPY
159.488
0.4895
0.31%
USDCNY
6.88638
0.0035
0.05%
USDCHF
0.78890
0.0041
0.52%
USDCAD
1.36944
0.0004
0.03%
USDMXN
17.6562
0.0007
0.00%
USDINR
92.8730
0.4785
0.52%
USDBRL
5.18900
0.0048
-0.09%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.30
13.4600
0.90%
DXY
99.792
0.2174
0.22%
USDTRY
44.2190
0.0416
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6684.50
31
-0.47%
US30
46641
352
-0.75%
US100
24693
88
-0.35%
JP225
54189
489
0.91%
GB100
10291
113
-1.08%
DE40
23546
185
-0.78%
FR40
7969
5
-0.07%
IT40
44696
191
-0.43%
ES35
17282
33
0.19%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32486
443
-1.35%
MOEX
2870
16
0.57%
IBOVESPA
180122
288
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
251.66
2.57
-1.01%
Tesla
398.35
0.92
-0.23%
Microsoft
395.07
4.34
-1.09%
Amazon
212.12
3.08
-1.43%
Meta
620.68
1.98
-0.32%
Nvidia
182.77
0.84
0.46%
Visa
302.12
6.34
-2.06%
JPMorgan
287.68
0.79
0.28%
Oracle
154.07
0.62
-0.40%
J&J
237.26
0.85
-0.36%
P&G
148.02
3.46
-2.28%
Exxon Mobil
158.66
0.15
-0.09%
Alphabet
309.08
1.84
-0.59%
Goldman Sachs
811.38
4.34
0.54%
Caterpillar
702.50
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6970
0.072
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9513
0.049
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7550
0.092
0.09%
France
3.6160
0.057
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3540
0.023
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71274
2,627
-3.55%
Ether
2177.82
139.9861
-6.04%
Binance
647.6
20.3800
-3.05%
Cardano
0.27080
0.0182
-6.31%
Solana
89.0000
5.6542
-5.97%
Ripple
1.44149
0.0774
-5.09%
Polkadot
1.56
0.0610
-3.76%
Avalanche
9.54
0.6616
-6.49%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0573
-2.92%
Dai
1.00041
0.0003
0.03%
Litecoin
55.520
2.5800
-4.44%
Uniswap
3.66
0.2990
-7.55%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.04
21.7200
-4.61%
More
Add to your site
News
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
More